Soc. Generale Knock-Out EBO/ DE000SN8RZ93 /
| 24/01/2025 21:47:11 | Chg. +0.220 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 45.570EUR | +0.49% | 0 Turnover: 0.000 |
45.570Bid Size: 500 | 45.880Ask Size: 500 | 45.950 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:11 | 45.570 | 0 |
| 24/01/2025 | 21:19:26 | 45.650 | 0 |
| 24/01/2025 | 20:14:56 | 45.620 | 0 |
| 24/01/2025 | 19:01:23 | 45.650 | 0 |
| 24/01/2025 | 17:52:57 | 45.790 | 0 |
| 24/01/2025 | 16:38:27 | 45.630 | 0 |
| 24/01/2025 | 16:20:26 | 45.700 | 0 |
| 24/01/2025 | 15:24:57 | 45.830 | 0 |
| 24/01/2025 | 14:21:27 | 45.820 | 0 |
| 24/01/2025 | 13:07:50 | 45.750 | 0 |
| 24/01/2025 | 10:53:53 | 45.950 | 0 |
| 24/01/2025 | 09:46:19 | 45.430 | 0 |
| 24/01/2025 | 09:09:47 | 45.250 | 0 |
All quotes in EUR