Soc. Generale Knock-Out EBO/ DE000SN8CKR4 /
| 1/24/2025 9:47:00 PM | Chg. +0.020 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +0.48% | 0 Turnover: 0.000 |
4.170Bid Size: 5,000 | 4.200Ask Size: 5,000 | 4.200 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 4.170 | 0 |
| 1/24/2025 | 9:09:22 PM | 4.180 | 0 |
| 1/24/2025 | 7:56:56 PM | 4.180 | 0 |
| 1/24/2025 | 6:50:52 PM | 4.180 | 0 |
| 1/24/2025 | 5:47:18 PM | 4.190 | 0 |
| 1/24/2025 | 4:37:08 PM | 4.180 | 0 |
| 1/24/2025 | 4:20:13 PM | 4.180 | 0 |
| 1/24/2025 | 3:30:05 PM | 4.190 | 0 |
| 1/24/2025 | 2:26:21 PM | 4.190 | 0 |
| 1/24/2025 | 1:16:01 PM | 4.180 | 0 |
| 1/24/2025 | 12:14:00 PM | 4.200 | 0 |
| 1/24/2025 | 11:02:11 AM | 4.200 | 0 |
| 1/24/2025 | 9:49:30 AM | 4.160 | 0 |
All quotes in EUR