Soc. Generale Knock-Out DTE/ DE000SJ0SC38 /
| 1/24/2025 9:43:23 PM | Chg. +0.670 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | +3.17% | 0 Turnover: 0.000 |
21.810Bid Size: 3,000 | 21.870Ask Size: 3,000 | 22.000 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:23 PM | 21.810 | 0 |
| 1/24/2025 | 8:24:21 PM | 21.810 | 0 |
| 1/24/2025 | 7:13:24 PM | 21.820 | 0 |
| 1/24/2025 | 6:00:35 PM | 21.830 | 0 |
| 1/24/2025 | 4:51:49 PM | 22.000 | 0 |
| 1/24/2025 | 4:23:32 PM | 21.850 | 0 |
| 1/24/2025 | 3:37:04 PM | 21.720 | 0 |
| 1/24/2025 | 2:36:49 PM | 21.610 | 0 |
| 1/24/2025 | 1:24:07 PM | 21.570 | 0 |
| 1/24/2025 | 12:07:53 PM | 21.510 | 0 |
| 1/24/2025 | 11:04:57 AM | 21.590 | 0 |
| 1/24/2025 | 9:51:25 AM | 21.520 | 0 |
| 1/24/2025 | 9:06:43 AM | 21.380 | 0 |
All quotes in EUR