Soc. Generale Knock-Out DTE/ DE000SY7UMV3 /
| 1/10/2025 8:48:31 AM | Chg. -0.030 | Volume | Bid9:13:01 AM | Ask9:13:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | -0.19% | 0 Turnover: 0.000 |
15.630Bid Size: 20,000 | 15.650Ask Size: 20,000 | 15.780 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:31 AM | 15.780 | 0 |
| 1/9/2025 | 9:35:26 PM | 15.810 | 0 |
| 1/9/2025 | 8:47:14 PM | 15.870 | 0 |
| 1/9/2025 | 7:43:09 PM | 15.880 | 0 |
| 1/9/2025 | 6:32:46 PM | 15.790 | 0 |
| 1/9/2025 | 4:24:25 PM | 16.120 | 0 |
| 1/9/2025 | 3:23:05 PM | 16.030 | 0 |
| 1/9/2025 | 2:17:07 PM | 16.000 | 0 |
| 1/9/2025 | 1:13:20 PM | 16.000 | 0 |
| 1/9/2025 | 12:04:19 PM | 16.020 | 0 |
| 1/9/2025 | 11:02:31 AM | 16.100 | 0 |
| 1/9/2025 | 10:12:48 AM | 16.110 | 0 |
| 1/9/2025 | 9:50:12 AM | 16.160 | 0 |
All quotes in EUR