Soc. Generale Knock-Out DTE/ DE000SU0YWW1 /
| 1/24/2025 9:50:58 PM | Chg. -0.640 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.000EUR | -2.40% | 0 Turnover: 0.000 |
25.990Bid Size: 3,000 | 26.050Ask Size: 3,000 | 26.620 | 25.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:58 PM | 26.000 | 0 |
| 1/24/2025 | 9:00:27 PM | 26.010 | 0 |
| 1/24/2025 | 7:49:39 PM | 25.980 | 0 |
| 1/24/2025 | 6:43:31 PM | 25.990 | 0 |
| 1/24/2025 | 5:41:58 PM | 25.970 | 0 |
| 1/24/2025 | 4:41:54 PM | 25.900 | 0 |
| 1/24/2025 | 4:19:13 PM | 25.990 | 0 |
| 1/24/2025 | 3:35:38 PM | 26.100 | 0 |
| 1/24/2025 | 2:26:56 PM | 26.210 | 0 |
| 1/24/2025 | 1:23:45 PM | 26.270 | 0 |
| 1/24/2025 | 12:10:57 PM | 26.340 | 0 |
| 1/24/2025 | 11:08:34 AM | 26.250 | 0 |
| 1/24/2025 | 9:58:19 AM | 26.210 | 0 |
All quotes in EUR