Soc. Generale Knock-Out DTE 21.03.../ DE000SJ7E9C3 /
| 1/24/2025 9:46:33 PM | Chg. -1.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | -14.49% | 0 Turnover: 0.000 |
7.060Bid Size: 3,000 | 7.260Ask Size: 3,000 | 8.300 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:33 PM | 7.080 | 0 |
| 1/24/2025 | 8:53:15 PM | 7.150 | 0 |
| 1/24/2025 | 7:42:27 PM | 7.060 | 0 |
| 1/24/2025 | 6:39:21 PM | 7.090 | 0 |
| 1/24/2025 | 5:37:08 PM | 6.990 | 0 |
| 1/24/2025 | 4:31:37 PM | 6.930 | 0 |
| 1/24/2025 | 4:25:09 PM | 7.050 | 0 |
| 1/24/2025 | 3:24:37 PM | 7.140 | 0 |
| 1/24/2025 | 2:08:32 PM | 7.650 | 0 |
| 1/24/2025 | 1:03:54 PM | 7.730 | 0 |
| 1/24/2025 | 12:01:11 PM | 7.870 | 0 |
| 1/24/2025 | 10:54:00 AM | 7.750 | 0 |
| 1/24/2025 | 9:48:18 AM | 7.780 | 0 |
All quotes in EUR