Soc. Generale Knock-Out DTE 21.03.../ DE000SJ1ZGU8 /
| 1/24/2025 9:36:16 PM | Chg. +1.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +15.22% | 0 Turnover: 0.000 |
8.430Bid Size: 3,000 | 8.630Ask Size: 3,000 | 8.600 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 8.480 | 0 |
| 1/24/2025 | 9:22:28 PM | 8.390 | 0 |
| 1/24/2025 | 8:10:04 PM | 8.360 | 0 |
| 1/24/2025 | 7:03:29 PM | 8.430 | 0 |
| 1/24/2025 | 5:50:22 PM | 8.420 | 0 |
| 1/24/2025 | 4:34:45 PM | 8.600 | 0 |
| 1/24/2025 | 4:17:04 PM | 8.500 | 0 |
| 1/24/2025 | 3:31:41 PM | 8.360 | 0 |
| 1/24/2025 | 2:25:33 PM | 8.250 | 0 |
| 1/24/2025 | 1:25:27 PM | 8.150 | 0 |
| 1/24/2025 | 12:24:42 PM | 8.140 | 0 |
| 1/24/2025 | 11:13:30 AM | 8.260 | 0 |
| 1/24/2025 | 10:00:03 AM | 8.170 | 0 |
All quotes in EUR