Soc. Generale Knock-Out DRI/ DE000SW3XZV0 /
| 1/24/2025 11:54:25 AM | Chg. -0.23 | Volume | Bid12:18:21 PM | Ask12:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | -2.58% | - Turnover: - |
8.67Bid Size: 2,000 | 9.02Ask Size: 2,000 | 8.74 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:54:25 AM | 8.67 | 0 |
| 1/24/2025 | 9:32:14 AM | 8.74 | 0 |
| 1/23/2025 | 9:39:04 PM | 8.90 | 0 |
| 1/23/2025 | 8:39:15 PM | 8.90 | 0 |
| 1/23/2025 | 7:39:56 PM | 8.87 | 0 |
| 1/23/2025 | 6:41:36 PM | 8.83 | 0 |
| 1/23/2025 | 4:52:34 PM | 8.78 | 0 |
| 1/23/2025 | 2:41:58 PM | 8.87 | 0 |
| 1/23/2025 | 11:54:11 AM | 8.86 | 0 |
| 1/23/2025 | 9:30:17 AM | 8.81 | 0 |
| 1/22/2025 | 9:35:53 PM | 8.95 | 0 |
| 1/22/2025 | 8:36:00 PM | 8.85 | 0 |
| 1/22/2025 | 7:36:15 PM | 8.87 | 0 |
All quotes in EUR