Soc. Generale Knock-Out DJI2MN 17.../ DE000SJ14GY6 /
| 1/8/2025 9:45:33 PM | Chg. +0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.860EUR | +1.21% | 0 Turnover: 0.000 |
10.880Bid Size: 30,000 | 10.890Ask Size: 30,000 | 10.940 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:33 PM | 10.860 | 0 |
| 1/8/2025 | 8:49:15 PM | 10.830 | 0 |
| 1/8/2025 | 7:33:09 PM | 10.830 | 0 |
| 1/8/2025 | 6:18:20 PM | 10.740 | 0 |
| 1/8/2025 | 5:06:25 PM | 10.790 | 0 |
| 1/8/2025 | 3:51:37 PM | 10.730 | 0 |
| 1/8/2025 | 2:47:02 PM | 10.840 | 0 |
| 1/8/2025 | 1:33:33 PM | 10.740 | 0 |
| 1/8/2025 | 12:21:38 PM | 10.930 | 0 |
| 1/8/2025 | 11:14:13 AM | 10.940 | 0 |
| 1/8/2025 | 10:01:38 AM | 10.890 | 0 |
| 1/8/2025 | 8:58:23 AM | 10.860 | 0 |
| 1/8/2025 | 8:22:09 AM | 10.840 | 0 |
All quotes in EUR