Soc. Generale Knock-Out DJI/ DE000CL9Z7P2 /
| 1/24/2025 12:23:51 PM | Chg. +1.97 | Volume | Bid3:03:44 PM | Ask3:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.37EUR | +1.47% | - Turnover: - |
136.41Bid Size: 10,000 | 136.42Ask Size: 10,000 | 137.37 | 136.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:23:51 PM | 136.37 | 0 |
| 1/24/2025 | 11:46:50 AM | 136.21 | 0 |
| 1/24/2025 | 8:39:56 AM | 137.37 | 0 |
| 1/23/2025 | 3:24:03 PM | 134.40 | 0 |
| 1/23/2025 | 2:56:43 PM | 134.51 | 0 |
| 1/23/2025 | 12:24:02 PM | 134.51 | 0 |
| 1/23/2025 | 11:46:35 AM | 134.12 | 0 |
| 1/23/2025 | 8:39:21 AM | 134.06 | 0 |
| 1/22/2025 | 9:46:44 PM | 134.19 | 0 |
| 1/22/2025 | 8:47:50 PM | 134.31 | 0 |
| 1/22/2025 | 7:48:02 PM | 134.42 | 0 |
| 1/22/2025 | 6:48:08 PM | 133.95 | 0 |
| 1/22/2025 | 5:51:51 PM | 133.95 | 0 |
All quotes in EUR