Soc. Generale Knock-Out DJI/ DE000CL9YGX2 /
| 1/24/2025 3:16:48 PM | Chg. -0.010 | Volume | Bid3:30:18 PM | Ask3:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.810EUR | -0.01% | 0 Turnover: 0.000 |
139.320Bid Size: 15,000 | 139.330Ask Size: 15,000 | 139.800 | 138.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:16:48 PM | 138.810 | 0 |
| 1/24/2025 | 2:14:35 PM | 138.720 | 0 |
| 1/24/2025 | 1:08:08 PM | 139.020 | 0 |
| 1/24/2025 | 12:01:10 PM | 139.140 | 0 |
| 1/24/2025 | 10:49:13 AM | 139.380 | 0 |
| 1/24/2025 | 9:47:31 AM | 139.800 | 0 |
| 1/24/2025 | 9:02:52 AM | 139.640 | 0 |
| 1/24/2025 | 9:00:29 AM | 139.680 | 0 |
| 1/23/2025 | 9:40:22 PM | 138.820 | 0 |
| 1/23/2025 | 8:53:12 PM | 139.250 | 0 |
| 1/23/2025 | 7:36:44 PM | 139.230 | 0 |
| 1/23/2025 | 6:33:22 PM | 138.540 | 0 |
| 1/23/2025 | 5:30:03 PM | 138.210 | 0 |
All quotes in EUR