Soc. Generale Knock-Out DJI/ DE000CL73S54 /
| 09/01/2025 16:37:04 | Chg. -0.010 | Volume | Bid16:42:30 | Ask16:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.370EUR | -0.07% | 0 Turnover: 0.000 |
13.400Bid Size: 15,000 | 13.410Ask Size: 15,000 | 13.420 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:37:04 | 13.370 | 0 |
| 09/01/2025 | 15:23:39 | 13.320 | 0 |
| 09/01/2025 | 14:21:11 | 13.380 | 0 |
| 09/01/2025 | 13:17:11 | 13.390 | 0 |
| 09/01/2025 | 12:09:44 | 13.400 | 0 |
| 09/01/2025 | 11:03:52 | 13.420 | 0 |
| 09/01/2025 | 10:23:55 | 13.390 | 0 |
| 09/01/2025 | 09:50:12 | 13.380 | 0 |
| 09/01/2025 | 08:50:27 | 13.310 | 0 |
| 08/01/2025 | 21:46:51 | 13.380 | 0 |
| 08/01/2025 | 21:26:17 | 13.360 | 0 |
| 08/01/2025 | 20:10:41 | 13.350 | 0 |
| 08/01/2025 | 19:00:14 | 13.230 | 0 |
All quotes in EUR