Soc. Generale Knock-Out DJI/ DE000CL7M392 /
| 1/10/2025 8:53:04 AM | Chg. -0.040 | Volume | Bid9:24:09 AM | Ask9:24:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.28% | 0 Turnover: 0.000 |
14.290Bid Size: 125,000 | 14.300Ask Size: 125,000 | 14.290 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:04 AM | 14.290 | 0 |
| 1/9/2025 | 9:39:21 PM | 14.330 | 0 |
| 1/9/2025 | 9:13:46 PM | 14.340 | 0 |
| 1/9/2025 | 8:10:30 PM | 14.310 | 0 |
| 1/9/2025 | 6:57:25 PM | 14.310 | 0 |
| 1/9/2025 | 4:28:58 PM | 14.240 | 0 |
| 1/9/2025 | 3:20:47 PM | 14.220 | 0 |
| 1/9/2025 | 2:17:13 PM | 14.290 | 0 |
| 1/9/2025 | 1:03:33 PM | 14.250 | 0 |
| 1/9/2025 | 12:01:50 PM | 14.290 | 0 |
| 1/9/2025 | 10:52:14 AM | 14.280 | 0 |
| 1/9/2025 | 10:21:20 AM | 14.260 | 0 |
| 1/9/2025 | 9:48:15 AM | 14.260 | 0 |
All quotes in EUR