Soc. Generale Knock-Out DJI/ DE000CL7M384 /
| 1/24/2025 9:37:51 PM | Chg. -0.220 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.730EUR | -1.38% | 0 Turnover: 0.000 |
15.770Bid Size: 8,000 | 15.780Ask Size: 8,000 | 15.970 | 15.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:51 PM | 15.730 | 0 |
| 1/24/2025 | 9:29:34 PM | 15.740 | 0 |
| 1/24/2025 | 8:19:25 PM | 15.760 | 0 |
| 1/24/2025 | 7:12:45 PM | 15.800 | 0 |
| 1/24/2025 | 6:05:19 PM | 15.830 | 0 |
| 1/24/2025 | 5:05:05 PM | 15.810 | 0 |
| 1/24/2025 | 4:20:43 PM | 15.810 | 0 |
| 1/24/2025 | 3:51:06 PM | 15.840 | 0 |
| 1/24/2025 | 2:48:31 PM | 15.850 | 0 |
| 1/24/2025 | 1:35:57 PM | 15.810 | 0 |
| 1/24/2025 | 12:20:34 PM | 15.870 | 0 |
| 1/24/2025 | 11:16:35 AM | 15.870 | 0 |
| 1/24/2025 | 10:01:25 AM | 15.920 | 0 |
All quotes in EUR