Soc. Generale Knock-Out DJI/ DE000CL7HMQ3 /
| 1/24/2025 9:41:16 PM | Chg. -0.230 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | -1.36% | 0 Turnover: 0.000 |
16.770Bid Size: 8,000 | 16.780Ask Size: 8,000 | 16.950 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:16 PM | 16.710 | 0 |
| 1/24/2025 | 8:47:05 PM | 16.770 | 0 |
| 1/24/2025 | 7:44:27 PM | 16.810 | 0 |
| 1/24/2025 | 6:30:51 PM | 16.820 | 0 |
| 1/24/2025 | 5:25:38 PM | 16.830 | 0 |
| 1/24/2025 | 4:23:35 PM | 16.800 | 0 |
| 1/24/2025 | 4:19:58 PM | 16.810 | 0 |
| 1/24/2025 | 3:16:40 PM | 16.840 | 0 |
| 1/24/2025 | 2:12:32 PM | 16.830 | 0 |
| 1/24/2025 | 1:08:58 PM | 16.850 | 0 |
| 1/24/2025 | 12:00:13 PM | 16.850 | 0 |
| 1/24/2025 | 10:59:07 AM | 16.860 | 0 |
| 1/24/2025 | 9:47:31 AM | 16.910 | 0 |
All quotes in EUR