Soc. Generale Knock-Out DJI/ DE000CL9DF66 /
| 1/10/2025 12:56:04 PM | Chg. -0.040 | Volume | Bid1:14:16 PM | Ask1:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -0.16% | 0 Turnover: 0.000 |
24.740Bid Size: 125,000 | 24.750Ask Size: 125,000 | 24.810 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:56:04 PM | 24.800 | 0 |
| 1/10/2025 | 12:22:00 PM | 24.810 | 0 |
| 1/10/2025 | 11:07:35 AM | 24.750 | 0 |
| 1/10/2025 | 9:53:50 AM | 24.780 | 0 |
| 1/10/2025 | 8:46:19 AM | 24.810 | 0 |
| 1/9/2025 | 9:46:31 PM | 24.840 | 0 |
| 1/9/2025 | 9:11:28 PM | 24.850 | 0 |
| 1/9/2025 | 8:08:06 PM | 24.820 | 0 |
| 1/9/2025 | 6:56:35 PM | 24.820 | 0 |
| 1/9/2025 | 5:44:33 PM | 24.820 | 0 |
| 1/9/2025 | 4:39:16 PM | 24.790 | 0 |
| 1/9/2025 | 3:27:47 PM | 24.730 | 0 |
| 1/9/2025 | 2:19:53 PM | 24.770 | 0 |
All quotes in EUR