Soc. Generale Knock-Out DJI/ DE000CJ5AD44 /
| 1/24/2025 9:41:29 PM | Chg. -0.250 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.410EUR | -1.21% | 0 Turnover: 0.000 |
20.450Bid Size: 8,000 | 20.460Ask Size: 8,000 | 20.650 | 20.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 20.410 | 0 |
| 1/24/2025 | 9:19:44 PM | 20.440 | 0 |
| 1/24/2025 | 8:07:49 PM | 20.460 | 0 |
| 1/24/2025 | 6:51:42 PM | 20.520 | 0 |
| 1/24/2025 | 5:48:36 PM | 20.510 | 0 |
| 1/24/2025 | 4:38:47 PM | 20.470 | 0 |
| 1/24/2025 | 4:23:27 PM | 20.490 | 0 |
| 1/24/2025 | 3:33:47 PM | 20.560 | 0 |
| 1/24/2025 | 2:20:32 PM | 20.560 | 0 |
| 1/24/2025 | 1:18:03 PM | 20.510 | 0 |
| 1/24/2025 | 12:05:48 PM | 20.570 | 0 |
| 1/24/2025 | 10:56:34 AM | 20.560 | 0 |
| 1/24/2025 | 9:51:14 AM | 20.610 | 0 |
All quotes in EUR