Soc. Generale Knock-Out DJI/ DE000CJ5AD51 /
| 23/01/2025 21:49:41 | Chg. +0.290 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.550EUR | +1.43% | 0 Turnover: 0.000 |
20.620Bid Size: 1,000 | 20.630Ask Size: 1,000 | 20.560 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:49:41 | 20.550 | 0 |
| 23/01/2025 | 21:17:12 | 20.560 | 0 |
| 23/01/2025 | 20:17:08 | 20.550 | 0 |
| 23/01/2025 | 19:10:58 | 20.550 | 0 |
| 23/01/2025 | 17:54:54 | 20.490 | 0 |
| 23/01/2025 | 16:54:45 | 20.460 | 0 |
| 23/01/2025 | 15:54:06 | 20.360 | 0 |
| 23/01/2025 | 14:49:23 | 20.300 | 0 |
| 23/01/2025 | 13:34:30 | 20.340 | 0 |
| 23/01/2025 | 12:19:15 | 20.300 | 0 |
| 23/01/2025 | 11:06:55 | 20.250 | 0 |
| 23/01/2025 | 09:51:49 | 20.260 | 0 |
| 23/01/2025 | 08:44:50 | 20.260 | 0 |
All quotes in EUR