Soc. Generale Knock-Out DEZ/ DE000SY7UVS0 /
| 1/24/2025 9:40:01 PM | Chg. +0.210 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.54% | 0 Turnover: 0.000 |
38.950Bid Size: 250 | 39.220Ask Size: 250 | 39.670 | 38.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 39.060 | 0 |
| 1/24/2025 | 9:16:23 PM | 38.990 | 0 |
| 1/24/2025 | 8:06:03 PM | 38.940 | 0 |
| 1/24/2025 | 6:57:51 PM | 39.080 | 0 |
| 1/24/2025 | 5:55:24 PM | 39.020 | 0 |
| 1/24/2025 | 4:42:44 PM | 38.700 | 0 |
| 1/24/2025 | 4:13:07 PM | 38.760 | 0 |
| 1/24/2025 | 3:39:07 PM | 39.030 | 0 |
| 1/24/2025 | 2:27:34 PM | 39.340 | 0 |
| 1/24/2025 | 1:17:59 PM | 39.670 | 0 |
| 1/24/2025 | 12:03:40 PM | 39.480 | 0 |
| 1/24/2025 | 11:01:05 AM | 39.280 | 0 |
| 1/24/2025 | 9:52:34 AM | 39.630 | 0 |
All quotes in EUR