Soc. Generale Knock-Out DEZ/ DE000SQ149B4 /
| 1/24/2025 9:50:13 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 0.970Ask Size: 4,000 | 1.010 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 0.950 | 0 |
| 1/24/2025 | 9:15:03 PM | 0.940 | 0 |
| 1/24/2025 | 8:00:41 PM | 0.940 | 0 |
| 1/24/2025 | 6:52:10 PM | 0.940 | 0 |
| 1/24/2025 | 5:51:01 PM | 0.940 | 0 |
| 1/24/2025 | 4:49:50 PM | 0.920 | 0 |
| 1/24/2025 | 4:17:00 PM | 0.920 | 0 |
| 1/24/2025 | 3:40:38 PM | 0.950 | 0 |
| 1/24/2025 | 2:31:32 PM | 0.980 | 0 |
| 1/24/2025 | 1:26:02 PM | 1.010 | 0 |
| 1/24/2025 | 12:12:47 PM | 1.000 | 0 |
| 1/24/2025 | 10:58:26 AM | 0.970 | 0 |
| 1/24/2025 | 9:46:06 AM | 1.010 | 0 |
All quotes in EUR