Soc. Generale Knock-Out DBK/ DE000CL5XJS6 /
| 1/24/2025 5:46:42 PM | Chg. +0.02 | Volume | Bid6:31:53 PM | Ask6:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | +0.15% | - Turnover: - |
13.40Bid Size: 5,000 | 13.44Ask Size: 5,000 | 13.50 | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:42 PM | 13.40 | 0 |
| 1/24/2025 | 4:48:54 PM | 13.39 | 0 |
| 1/24/2025 | 3:52:08 PM | 13.46 | 0 |
| 1/24/2025 | 2:51:08 PM | 13.50 | 0 |
| 1/24/2025 | 1:50:01 PM | 13.44 | 0 |
| 1/24/2025 | 12:41:56 PM | 13.44 | 0 |
| 1/24/2025 | 11:46:34 AM | 13.45 | 0 |
| 1/24/2025 | 9:48:54 AM | 13.48 | 0 |
| 1/23/2025 | 5:49:02 PM | 13.38 | 0 |
| 1/23/2025 | 4:51:05 PM | 13.44 | 0 |
| 1/23/2025 | 3:54:29 PM | 13.37 | 0 |
| 1/23/2025 | 2:51:10 PM | 13.33 | 0 |
| 1/23/2025 | 1:50:56 PM | 13.28 | 0 |
All quotes in EUR