Soc. Generale Knock-Out DAX/ DE000CL99PA8 /
| 1/23/2025 9:37:08 PM | Chg. +2.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.500EUR | +3.09% | 0 Turnover: 0.000 |
73.690Bid Size: 500 | 73.700Ask Size: 500 | 73.500 | 71.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:08 PM | 73.500 | 0 |
| 1/23/2025 | 8:41:42 PM | 73.350 | 0 |
| 1/23/2025 | 7:37:09 PM | 73.330 | 0 |
| 1/23/2025 | 6:26:30 PM | 73.320 | 0 |
| 1/23/2025 | 5:12:18 PM | 72.330 | 0 |
| 1/23/2025 | 3:59:32 PM | 71.920 | 0 |
| 1/23/2025 | 2:49:38 PM | 72.150 | 0 |
| 1/23/2025 | 1:33:15 PM | 71.970 | 0 |
| 1/23/2025 | 12:26:26 PM | 71.970 | 0 |
| 1/23/2025 | 11:13:52 AM | 71.850 | 0 |
| 1/23/2025 | 9:58:28 AM | 71.440 | 0 |
| 1/23/2025 | 8:50:16 AM | 71.690 | 0 |
| 1/22/2025 | 9:44:16 PM | 71.300 | 0 |
All quotes in EUR