Soc. Generale Knock-Out DAX/ DE000CL99PA8 /
| 1/23/2025 7:01:49 PM | Chg. +2.08 | Volume | Bid7:10:32 PM | Ask7:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.41EUR | +2.92% | - Turnover: - |
73.44Bid Size: 50,000 | 73.45Ask Size: 50,000 | 73.41 | 71.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:01:49 PM | 73.41 | 0 |
| 1/23/2025 | 6:02:32 PM | 73.09 | 0 |
| 1/23/2025 | 5:02:21 PM | 72.45 | 0 |
| 1/23/2025 | 4:02:10 PM | 71.96 | 0 |
| 1/23/2025 | 3:27:26 PM | 72.11 | 0 |
| 1/23/2025 | 2:02:23 PM | 71.97 | 0 |
| 1/23/2025 | 1:01:38 PM | 71.83 | 0 |
| 1/23/2025 | 12:01:42 PM | 71.92 | 0 |
| 1/23/2025 | 11:02:18 AM | 71.86 | 0 |
| 1/23/2025 | 10:04:02 AM | 71.46 | 0 |
| 1/23/2025 | 9:06:02 AM | 71.72 | 0 |
| 1/23/2025 | 8:04:03 AM | 71.46 | 0 |
| 1/22/2025 | 9:12:31 PM | 71.33 | 0 |
All quotes in EUR