Soc. Generale Knock-Out DAX/ DE000CL7JZG2 /
| 1/23/2025 8:02:01 PM | Chg. +1.940 | Volume | Bid8:02:36 PM | Ask8:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.710EUR | +2.26% | 0 Turnover: 0.000 |
87.730Bid Size: 50,000 | 87.740Ask Size: 50,000 | 87.840 | 85.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:01 PM | 87.710 | 0 |
| 1/23/2025 | 6:58:59 PM | 87.840 | 0 |
| 1/23/2025 | 5:45:20 PM | 87.540 | 0 |
| 1/23/2025 | 4:38:07 PM | 86.680 | 0 |
| 1/23/2025 | 3:31:19 PM | 86.530 | 0 |
| 1/23/2025 | 2:23:16 PM | 86.340 | 0 |
| 1/23/2025 | 1:08:24 PM | 86.250 | 0 |
| 1/23/2025 | 12:05:30 PM | 86.380 | 0 |
| 1/23/2025 | 11:01:48 AM | 86.290 | 0 |
| 1/23/2025 | 9:55:07 AM | 85.900 | 0 |
| 1/23/2025 | 8:59:59 AM | 86.090 | 0 |
| 1/22/2025 | 9:39:20 PM | 85.770 | 0 |
| 1/22/2025 | 8:14:33 PM | 85.720 | 0 |
All quotes in EUR