Soc. Generale Knock-Out DAX/ DE000CL7JZF4 /
| 1/23/2025 7:10:34 PM | Chg. +2.08 | Volume | Bid7:44:51 PM | Ask7:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.71EUR | +2.43% | - Turnover: - |
87.53Bid Size: 50,000 | 87.54Ask Size: 50,000 | 87.71 | 85.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:10:34 PM | 87.71 | 0 |
| 1/23/2025 | 6:08:29 PM | 87.49 | 0 |
| 1/23/2025 | 5:24:44 PM | 86.95 | 0 |
| 1/23/2025 | 4:23:29 PM | 86.42 | 0 |
| 1/23/2025 | 3:46:41 PM | 86.35 | 0 |
| 1/23/2025 | 2:22:19 PM | 86.17 | 0 |
| 1/23/2025 | 1:13:37 PM | 86.12 | 0 |
| 1/23/2025 | 12:16:52 PM | 86.22 | 0 |
| 1/23/2025 | 11:14:57 AM | 86.19 | 0 |
| 1/23/2025 | 10:12:02 AM | 85.79 | 0 |
| 1/23/2025 | 9:59:19 AM | 85.69 | 0 |
| 1/23/2025 | 9:03:02 AM | 85.83 | 0 |
| 1/23/2025 | 8:02:37 AM | 85.70 | 0 |
All quotes in EUR