Soc. Generale Knock-Out DAX/ DE000CL7J018 /
| 1/23/2025 6:08:25 PM | Chg. +1.88 | Volume | Bid7:09:37 PM | Ask7:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.84EUR | +2.04% | - Turnover: - |
94.03Bid Size: 50,000 | 94.04Ask Size: 50,000 | 93.84 | 92.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:08:25 PM | 93.84 | 0 |
| 1/23/2025 | 5:24:30 PM | 93.30 | 0 |
| 1/23/2025 | 4:23:13 PM | 92.74 | 0 |
| 1/23/2025 | 3:46:21 PM | 92.71 | 0 |
| 1/23/2025 | 2:22:05 PM | 92.49 | 0 |
| 1/23/2025 | 1:13:25 PM | 92.45 | 0 |
| 1/23/2025 | 12:16:26 PM | 92.59 | 0 |
| 1/23/2025 | 11:14:46 AM | 92.52 | 0 |
| 1/23/2025 | 10:11:56 AM | 92.13 | 0 |
| 1/23/2025 | 9:59:07 AM | 92.05 | 0 |
| 1/23/2025 | 9:02:50 AM | 92.20 | 0 |
| 1/23/2025 | 8:02:28 AM | 92.03 | 0 |
| 1/22/2025 | 9:07:58 PM | 91.96 | 0 |
All quotes in EUR