Soc. Generale Knock-Out DAX/ DE000CL7DZF7 /
| 1/23/2025 3:34:55 PM | Chg. +0.840 | Volume | Bid3:44:22 PM | Ask3:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +0.90% | 0 Turnover: 0.000 |
93.650Bid Size: 125,000 | 93.660Ask Size: 125,000 | 93.770 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:34:55 PM | 93.770 | 0 |
| 1/23/2025 | 2:18:47 PM | 93.500 | 0 |
| 1/23/2025 | 1:12:06 PM | 93.480 | 0 |
| 1/23/2025 | 11:59:40 AM | 93.610 | 0 |
| 1/23/2025 | 10:47:16 AM | 93.310 | 0 |
| 1/23/2025 | 9:46:53 AM | 93.070 | 0 |
| 1/23/2025 | 8:55:43 AM | 93.270 | 0 |
| 1/22/2025 | 9:43:23 PM | 92.930 | 0 |
| 1/22/2025 | 9:05:28 PM | 92.960 | 0 |
| 1/22/2025 | 7:51:16 PM | 93.000 | 0 |
| 1/22/2025 | 6:44:06 PM | 93.040 | 0 |
| 1/22/2025 | 5:28:48 PM | 92.970 | 0 |
| 1/22/2025 | 4:25:58 PM | 93.130 | 0 |
All quotes in EUR