Soc. Generale Knock-Out DAX/ DE000CL7DZG5 /
| 1/23/2025 7:06:47 PM | Chg. +2.05 | Volume | Bid7:41:13 PM | Ask7:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.96EUR | +2.23% | - Turnover: - |
93.84Bid Size: 50,000 | 93.85Ask Size: 50,000 | 93.96 | 91.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:47 PM | 93.96 | 0 |
| 1/23/2025 | 6:06:39 PM | 93.77 | 0 |
| 1/23/2025 | 5:13:20 PM | 92.89 | 0 |
| 1/23/2025 | 4:12:21 PM | 92.73 | 0 |
| 1/23/2025 | 3:33:02 PM | 92.65 | 0 |
| 1/23/2025 | 2:12:28 PM | 92.37 | 0 |
| 1/23/2025 | 1:07:26 PM | 92.41 | 0 |
| 1/23/2025 | 12:08:42 PM | 92.48 | 0 |
| 1/23/2025 | 11:09:15 AM | 92.37 | 0 |
| 1/23/2025 | 10:07:55 AM | 92.14 | 0 |
| 1/23/2025 | 9:23:12 AM | 92.22 | 0 |
| 1/23/2025 | 9:08:42 AM | 92.33 | 0 |
| 1/23/2025 | 8:06:35 AM | 91.97 | 0 |
All quotes in EUR