Soc. Generale Knock-Out DAX/ DE000CL9F4A5 /
| 1/23/2025 7:27:30 PM | Chg. +2.110 | Volume | Bid8:01:17 PM | Ask8:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.200EUR | +2.60% | 0 Turnover: 0.000 |
83.090Bid Size: 50,000 | 83.100Ask Size: 50,000 | 83.200 | 81.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:27:30 PM | 83.200 | 0 |
| 1/23/2025 | 6:16:43 PM | 83.130 | 0 |
| 1/23/2025 | 5:11:18 PM | 82.260 | 0 |
| 1/23/2025 | 3:58:44 PM | 81.740 | 0 |
| 1/23/2025 | 2:44:38 PM | 81.900 | 0 |
| 1/23/2025 | 1:29:17 PM | 81.750 | 0 |
| 1/23/2025 | 12:14:29 PM | 81.760 | 0 |
| 1/23/2025 | 11:01:10 AM | 81.630 | 0 |
| 1/23/2025 | 9:45:19 AM | 81.310 | 0 |
| 1/23/2025 | 8:49:20 AM | 81.500 | 0 |
| 1/22/2025 | 9:37:37 PM | 81.090 | 0 |
| 1/22/2025 | 8:28:46 PM | 81.070 | 0 |
| 1/22/2025 | 7:20:03 PM | 81.170 | 0 |
All quotes in EUR