Soc. Generale Knock-Out DAX/ DE000CL5K3T4 /
| 1/23/2025 6:06:48 PM | Chg. +1.88 | Volume | Bid7:04:49 PM | Ask7:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.08EUR | +1.47% | - Turnover: - |
130.28Bid Size: 50,000 | 130.29Ask Size: 50,000 | 130.08 | 128.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:06:48 PM | 130.08 | 0 |
| 1/23/2025 | 5:14:26 PM | 129.36 | 0 |
| 1/23/2025 | 4:13:21 PM | 129.04 | 0 |
| 1/23/2025 | 3:33:55 PM | 128.98 | 0 |
| 1/23/2025 | 2:13:14 PM | 128.67 | 0 |
| 1/23/2025 | 1:07:47 PM | 128.72 | 0 |
| 1/23/2025 | 12:09:00 PM | 128.81 | 0 |
| 1/23/2025 | 11:09:35 AM | 128.68 | 0 |
| 1/23/2025 | 10:08:07 AM | 128.44 | 0 |
| 1/23/2025 | 9:27:56 AM | 128.64 | 0 |
| 1/23/2025 | 9:08:53 AM | 128.63 | 0 |
| 1/23/2025 | 8:06:45 AM | 128.27 | 0 |
| 1/22/2025 | 9:14:26 PM | 128.20 | 0 |
All quotes in EUR