Soc. Generale Knock-Out DAX/ DE000CL32TS3 /
| 1/23/2025 2:14:06 PM | Chg. +0.43 | Volume | Bid3:11:25 PM | Ask3:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.80EUR | +0.43% | - Turnover: - |
101.17Bid Size: 125,000 | 101.18Ask Size: 125,000 | 100.99 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:06 PM | 100.80 | 0 |
| 1/23/2025 | 1:08:13 PM | 100.85 | 0 |
| 1/23/2025 | 12:09:26 PM | 100.99 | 0 |
| 1/23/2025 | 11:10:00 AM | 100.85 | 0 |
| 1/23/2025 | 10:08:23 AM | 100.60 | 0 |
| 1/23/2025 | 9:29:12 AM | 100.71 | 0 |
| 1/23/2025 | 9:08:58 AM | 100.80 | 0 |
| 1/23/2025 | 8:06:49 AM | 100.43 | 0 |
| 1/22/2025 | 9:14:28 PM | 100.37 | 0 |
| 1/22/2025 | 8:14:10 PM | 100.28 | 0 |
| 1/22/2025 | 7:11:54 PM | 100.43 | 0 |
| 1/22/2025 | 6:06:44 PM | 100.46 | 0 |
| 1/22/2025 | 5:26:51 PM | 100.27 | 0 |
All quotes in EUR