Soc. Generale Knock-Out DAX/ DE000CL32TS3 /
| 1/23/2025 7:07:23 PM | Chg. +2.08 | Volume | Bid7:38:52 PM | Ask7:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.45EUR | +2.07% | - Turnover: - |
102.32Bid Size: 50,000 | 102.33Ask Size: 50,000 | 102.45 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:07:23 PM | 102.45 | 0 |
| 1/23/2025 | 6:06:59 PM | 102.25 | 0 |
| 1/23/2025 | 5:15:42 PM | 101.63 | 0 |
| 1/23/2025 | 4:14:26 PM | 101.21 | 0 |
| 1/23/2025 | 3:34:46 PM | 101.17 | 0 |
| 1/23/2025 | 2:14:06 PM | 100.80 | 0 |
| 1/23/2025 | 1:08:13 PM | 100.85 | 0 |
| 1/23/2025 | 12:09:26 PM | 100.99 | 0 |
| 1/23/2025 | 11:10:00 AM | 100.85 | 0 |
| 1/23/2025 | 10:08:23 AM | 100.60 | 0 |
| 1/23/2025 | 9:29:12 AM | 100.71 | 0 |
| 1/23/2025 | 9:08:58 AM | 100.80 | 0 |
| 1/23/2025 | 8:06:49 AM | 100.43 | 0 |
All quotes in EUR