Soc. Generale Knock-Out DAX/ DE000CJ1WSR4 /
| 1/23/2025 6:58:09 PM | Chg. +2.080 | Volume | Bid7:11:16 PM | Ask7:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.760EUR | +1.95% | 0 Turnover: 0.000 |
108.810Bid Size: 50,000 | 108.820Ask Size: 50,000 | 108.760 | 106.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:58:09 PM | 108.760 | 0 |
| 1/23/2025 | 5:43:47 PM | 108.310 | 0 |
| 1/23/2025 | 4:34:04 PM | 107.480 | 0 |
| 1/23/2025 | 3:29:42 PM | 107.500 | 0 |
| 1/23/2025 | 2:19:05 PM | 107.230 | 0 |
| 1/23/2025 | 1:14:57 PM | 107.220 | 0 |
| 1/23/2025 | 12:09:11 PM | 107.330 | 0 |
| 1/23/2025 | 10:53:31 AM | 107.120 | 0 |
| 1/23/2025 | 9:49:28 AM | 106.750 | 0 |
| 1/23/2025 | 8:52:48 AM | 107.040 | 0 |
| 1/22/2025 | 9:41:31 PM | 106.680 | 0 |
| 1/22/2025 | 9:21:27 PM | 106.680 | 0 |
| 1/22/2025 | 8:16:14 PM | 106.640 | 0 |
All quotes in EUR