Soc. Generale Knock-Out DAX/ DE000CJ1WSR4 /
| 1/23/2025 2:07:05 PM | Chg. +0.57 | Volume | Bid3:14:33 PM | Ask3:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.27EUR | +0.53% | - Turnover: - |
107.47Bid Size: 125,000 | 107.48Ask Size: 125,000 | 107.31 | 106.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:05 PM | 107.27 | 0 |
| 1/23/2025 | 1:04:31 PM | 107.24 | 0 |
| 1/23/2025 | 12:05:09 PM | 107.31 | 0 |
| 1/23/2025 | 11:06:45 AM | 107.18 | 0 |
| 1/23/2025 | 10:06:37 AM | 106.91 | 0 |
| 1/23/2025 | 9:07:44 AM | 107.19 | 0 |
| 1/23/2025 | 8:04:52 AM | 106.78 | 0 |
| 1/22/2025 | 9:13:43 PM | 106.70 | 0 |
| 1/22/2025 | 8:13:28 PM | 106.63 | 0 |
| 1/22/2025 | 7:09:48 PM | 106.75 | 0 |
| 1/22/2025 | 6:06:20 PM | 106.81 | 0 |
| 1/22/2025 | 5:23:36 PM | 106.59 | 0 |
| 1/22/2025 | 4:27:33 PM | 106.85 | 0 |
All quotes in EUR