Soc. Generale Knock-Out Danone S..../ DE000SQ0NBX2 /
| 1/23/2025 9:40:49 PM | Chg. -0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -0.54% | 0 Turnover: 0.000 |
1.850Bid Size: 4,000 | 1.870Ask Size: 4,000 | 1.880 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:49 PM | 1.850 | 0 |
| 1/23/2025 | 9:04:31 PM | 1.850 | 0 |
| 1/23/2025 | 7:57:23 PM | 1.850 | 0 |
| 1/23/2025 | 6:55:42 PM | 1.850 | 0 |
| 1/23/2025 | 5:46:31 PM | 1.850 | 0 |
| 1/23/2025 | 4:40:24 PM | 1.840 | 0 |
| 1/23/2025 | 3:36:03 PM | 1.870 | 0 |
| 1/23/2025 | 2:25:33 PM | 1.870 | 0 |
| 1/23/2025 | 1:14:57 PM | 1.880 | 0 |
| 1/23/2025 | 12:04:35 PM | 1.870 | 0 |
| 1/23/2025 | 11:00:46 AM | 1.860 | 0 |
| 1/23/2025 | 9:55:23 AM | 1.870 | 0 |
| 1/23/2025 | 8:55:12 AM | 1.850 | 0 |
All quotes in EUR