Soc. Generale Knock-Out DAL/ DE000SQ1E8T0 /
| 24/01/2025 21:44:05 | Chg. -0.14 | Volume | Bid22:05:06 | Demandez à22:05:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.78EUR | -1.77% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.92 | 7.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:05 | 7.78 | 0 |
| 24/01/2025 | 20:44:43 | 7.87 | 0 |
| 24/01/2025 | 19:44:46 | 7.90 | 0 |
| 24/01/2025 | 18:44:46 | 7.92 | 0 |
| 24/01/2025 | 17:44:00 | 7.87 | 0 |
| 24/01/2025 | 15:49:20 | 7.82 | 0 |
| 24/01/2025 | 13:47:02 | 7.84 | 0 |
| 24/01/2025 | 11:42:34 | 7.84 | 0 |
| 24/01/2025 | 08:28:10 | 7.79 | 0 |
| 23/01/2025 | 21:47:00 | 7.92 | 0 |
| 23/01/2025 | 20:48:48 | 8.06 | 0 |
| 23/01/2025 | 19:49:54 | 8.04 | 0 |
| 23/01/2025 | 18:50:19 | 8.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR