Soc. Generale Knock-Out CVX/ DE000SD9MS22 /
| 1/23/2025 9:40:01 PM | Chg. -0.130 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -2.70% | 0 Turnover: 0.000 |
4.700Bid Size: 60,000 | 4.710Ask Size: 60,000 | 4.840 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 4.680 | 0 |
| 1/23/2025 | 8:28:42 PM | 4.750 | 0 |
| 1/23/2025 | 7:27:04 PM | 4.730 | 0 |
| 1/23/2025 | 6:15:42 PM | 4.740 | 0 |
| 1/23/2025 | 5:00:23 PM | 4.830 | 0 |
| 1/23/2025 | 3:53:30 PM | 4.840 | 0 |
| 1/23/2025 | 2:47:22 PM | 4.760 | 0 |
| 1/23/2025 | 1:32:06 PM | 4.790 | 0 |
| 1/23/2025 | 12:21:29 PM | 4.800 | 0 |
| 1/23/2025 | 11:08:37 AM | 4.730 | 0 |
| 1/23/2025 | 9:57:38 AM | 4.710 | 0 |
| 1/23/2025 | 8:53:18 AM | 4.700 | 0 |
| 1/22/2025 | 9:38:43 PM | 4.810 | 0 |
All quotes in EUR