Soc. Generale Knock-Out CVX/ DE000SD9MS22 /
| 1/23/2025 9:37:42 PM | Chg. -0.08 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -1.67% | - Turnover: - |
4.70Bid Size: 1,000 | 4.71Ask Size: 1,000 | 4.81 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:42 PM | 4.70 | 0 |
| 1/23/2025 | 8:37:43 PM | 4.74 | 0 |
| 1/23/2025 | 7:38:23 PM | 4.72 | 0 |
| 1/23/2025 | 6:38:39 PM | 4.78 | 0 |
| 1/23/2025 | 4:48:25 PM | 4.81 | 0 |
| 1/23/2025 | 1:58:38 PM | 4.78 | 0 |
| 1/23/2025 | 11:53:08 AM | 4.78 | 0 |
| 1/23/2025 | 9:21:15 AM | 4.71 | 0 |
| 1/22/2025 | 9:49:31 PM | 4.78 | 0 |
| 1/22/2025 | 8:50:26 PM | 4.83 | 0 |
| 1/22/2025 | 7:50:47 PM | 4.87 | 0 |
| 1/22/2025 | 6:50:59 PM | 4.91 | 0 |
| 1/22/2025 | 5:58:05 PM | 4.88 | 0 |
All quotes in EUR