Soc. Generale Knock-Out CVX/ DE000SB77MP6 /
| 1/23/2025 9:35:27 PM | Chg. -0.13 | Volume | Bid9:40:51 PM | Ask9:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -2.15% | - Turnover: - |
5.94Bid Size: 60,000 | 5.95Ask Size: 60,000 | 6.09 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:27 PM | 5.93 | 0 |
| 1/23/2025 | 8:35:28 PM | 5.98 | 0 |
| 1/23/2025 | 7:50:44 PM | 5.97 | 0 |
| 1/23/2025 | 6:51:05 PM | 5.99 | 0 |
| 1/23/2025 | 5:53:49 PM | 5.95 | 0 |
| 1/23/2025 | 3:53:38 PM | 6.09 | 0 |
| 1/23/2025 | 1:50:11 PM | 6.02 | 0 |
| 1/23/2025 | 11:46:02 AM | 6.02 | 0 |
| 1/23/2025 | 8:37:59 AM | 5.93 | 0 |
| 1/22/2025 | 9:44:37 PM | 6.06 | 0 |
| 1/22/2025 | 8:45:50 PM | 6.09 | 0 |
| 1/22/2025 | 7:46:01 PM | 6.11 | 0 |
| 1/22/2025 | 6:45:40 PM | 6.18 | 0 |
All quotes in EUR