Soc. Generale Knock-Out CVX/ DE000SB742H0 /
| 23/01/2025 21:37:59 | Chg. -0.09 | Volume | Bid21:56:02 | Ask21:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | -1.41% | - Turnover: - |
6.30Bid Size: 60,000 | 6.31Ask Size: 60,000 | 6.42 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:59 | 6.30 | 0 |
| 23/01/2025 | 20:38:02 | 6.34 | 0 |
| 23/01/2025 | 19:38:40 | 6.33 | 0 |
| 23/01/2025 | 18:38:57 | 6.39 | 0 |
| 23/01/2025 | 16:49:14 | 6.42 | 0 |
| 23/01/2025 | 13:58:53 | 6.39 | 0 |
| 23/01/2025 | 11:53:21 | 6.39 | 0 |
| 23/01/2025 | 09:22:37 | 6.33 | 0 |
| 22/01/2025 | 21:49:44 | 6.39 | 0 |
| 22/01/2025 | 20:50:40 | 6.44 | 0 |
| 22/01/2025 | 19:51:01 | 6.48 | 0 |
| 22/01/2025 | 18:51:11 | 6.52 | 0 |
| 22/01/2025 | 17:58:21 | 6.49 | 0 |
All quotes in EUR