Soc. Generale Knock-Out CTAS/ DE000SJ2M1T9 /
| 1/10/2025 6:49:17 PM | Chg. +0.11 | Volume | Bid7:03:52 PM | Ask7:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +5.39% | - Turnover: - |
2.16Bid Size: 100,000 | 2.17Ask Size: 100,000 | 2.15 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:49:17 PM | 2.15 | 0 |
| 1/10/2025 | 5:57:33 PM | 2.14 | 0 |
| 1/10/2025 | 4:43:40 PM | 2.13 | 0 |
| 1/10/2025 | 1:54:40 PM | 2.05 | 0 |
| 1/10/2025 | 11:49:27 AM | 2.05 | 0 |
| 1/10/2025 | 8:43:58 AM | 2.06 | 0 |
| 1/9/2025 | 9:42:15 PM | 2.04 | 0 |
| 1/9/2025 | 8:42:50 PM | 2.05 | 0 |
| 1/9/2025 | 7:42:39 PM | 2.05 | 0 |
| 1/9/2025 | 6:43:01 PM | 2.06 | 0 |
| 1/9/2025 | 4:54:34 PM | 2.05 | 0 |
| 1/9/2025 | 3:48:12 PM | 2.05 | 0 |
| 1/9/2025 | 1:54:24 PM | 2.04 | 0 |
All quotes in EUR