Soc. Generale Knock-Out CTAS/ DE000SJ1BME1 /
| 1/10/2025 7:49:20 PM | Chg. +0.11 | Volume | Bid8:33:13 PM | Ask8:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +5.14% | - Turnover: - |
2.26Bid Size: 100,000 | 2.26Ask Size: 100,000 | 2.25 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:49:20 PM | 2.25 | 0 |
| 1/10/2025 | 6:49:49 PM | 2.25 | 0 |
| 1/10/2025 | 5:58:28 PM | 2.24 | 0 |
| 1/10/2025 | 4:47:21 PM | 2.23 | 0 |
| 1/10/2025 | 1:57:52 PM | 2.15 | 0 |
| 1/10/2025 | 11:51:24 AM | 2.15 | 0 |
| 1/10/2025 | 8:53:57 AM | 2.16 | 0 |
| 1/9/2025 | 9:42:33 PM | 2.14 | 0 |
| 1/9/2025 | 8:43:08 PM | 2.16 | 0 |
| 1/9/2025 | 7:42:59 PM | 2.16 | 0 |
| 1/9/2025 | 6:43:21 PM | 2.16 | 0 |
| 1/9/2025 | 4:56:57 PM | 2.15 | 0 |
| 1/9/2025 | 3:50:52 PM | 2.15 | 0 |
All quotes in EUR