Soc. Generale Knock-Out CTAS/ DE000SY93616 /
| 1/10/2025 7:44:58 PM | Chg. -0.08 | Volume | Bid8:41:17 PM | Ask8:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -2.40% | - Turnover: - |
3.24Bid Size: 40,000 | 3.26Ask Size: 40,000 | 3.40 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:44:58 PM | 3.25 | 0 |
| 1/10/2025 | 6:45:27 PM | 3.22 | 0 |
| 1/10/2025 | 5:50:19 PM | 3.30 | 0 |
| 1/10/2025 | 3:45:54 PM | 3.40 | 0 |
| 1/10/2025 | 11:58:44 AM | 3.34 | 0 |
| 1/10/2025 | 9:42:59 AM | 3.30 | 0 |
| 1/9/2025 | 9:38:50 PM | 3.33 | 0 |
| 1/9/2025 | 8:39:15 PM | 3.31 | 0 |
| 1/9/2025 | 7:39:08 PM | 3.31 | 0 |
| 1/9/2025 | 6:39:23 PM | 3.30 | 0 |
| 1/9/2025 | 4:44:30 PM | 3.32 | 0 |
| 1/9/2025 | 2:53:19 PM | 3.35 | 0 |
| 1/9/2025 | 12:07:24 PM | 3.31 | 0 |
All quotes in EUR