Soc. Generale Knock-Out CTAS/ DE000SY5UV84 /
| 1/24/2025 9:49:33 PM | Chg. +0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | +0.11% | 0 Turnover: 0.000 |
18.030Bid Size: 500 | 18.150Ask Size: 500 | 18.470 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:33 PM | 18.000 | 0 |
| 1/24/2025 | 8:22:15 PM | 17.980 | 0 |
| 1/24/2025 | 7:14:45 PM | 17.840 | 0 |
| 1/24/2025 | 6:07:39 PM | 17.700 | 0 |
| 1/24/2025 | 4:54:27 PM | 17.820 | 0 |
| 1/24/2025 | 4:17:47 PM | 17.730 | 0 |
| 1/24/2025 | 3:45:28 PM | 17.840 | 0 |
| 1/24/2025 | 2:40:11 PM | 18.050 | 0 |
| 1/24/2025 | 1:37:07 PM | 17.400 | 0 |
| 1/24/2025 | 12:27:10 PM | 17.580 | 0 |
| 1/24/2025 | 11:11:37 AM | 18.470 | 0 |
| 1/24/2025 | 9:59:34 AM | 17.760 | 0 |
| 1/24/2025 | 9:10:47 AM | 17.920 | 0 |
All quotes in EUR