Soc. Generale Knock-Out CTAS/ DE000SW64VE5 /
| 1/24/2025 9:42:05 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -2.46% | 0 Turnover: 0.000 |
7.950Bid Size: 500 | 8.070Ask Size: 500 | 8.250 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:05 PM | 7.930 | 0 |
| 1/24/2025 | 8:20:19 PM | 8.000 | 0 |
| 1/24/2025 | 7:11:29 PM | 8.140 | 0 |
| 1/24/2025 | 6:00:31 PM | 8.210 | 0 |
| 1/24/2025 | 4:44:08 PM | 8.250 | 0 |
| 1/24/2025 | 4:22:47 PM | 8.220 | 0 |
| 1/24/2025 | 3:36:06 PM | 7.900 | 0 |
| 1/24/2025 | 2:26:30 PM | 7.200 | 0 |
| 1/24/2025 | 1:20:16 PM | 7.110 | 0 |
| 1/24/2025 | 12:11:30 PM | 6.940 | 0 |
| 1/24/2025 | 11:08:10 AM | 6.630 | 0 |
| 1/24/2025 | 9:52:57 AM | 7.090 | 0 |
| 1/24/2025 | 9:09:49 AM | 6.930 | 0 |
All quotes in EUR