Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 1/10/2025 7:56:53 PM | Chg. -0.460 | Volume | Bid8:54:26 PM | Ask8:54:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -6.32% | 0 Turnover: 0.000 |
6.590Bid Size: 5,000 | 6.710Ask Size: 5,000 | 7.610 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:56:53 PM | 6.820 | 0 |
| 1/10/2025 | 6:47:12 PM | 6.490 | 0 |
| 1/10/2025 | 5:43:07 PM | 7.190 | 0 |
| 1/10/2025 | 4:36:37 PM | 7.110 | 0 |
| 1/10/2025 | 3:34:11 PM | 7.610 | 0 |
| 1/10/2025 | 3:15:17 PM | 6.760 | 0 |
| 1/10/2025 | 2:20:31 PM | 7.320 | 0 |
| 1/10/2025 | 1:08:51 PM | 7.390 | 0 |
| 1/10/2025 | 1:04:34 PM | 7.370 | 0 |
| 1/10/2025 | 11:56:55 AM | 7.480 | 0 |
| 1/10/2025 | 10:55:54 AM | 7.440 | 0 |
| 1/10/2025 | 9:50:56 AM | 7.270 | 0 |
| 1/10/2025 | 8:56:57 AM | 7.030 | 0 |
All quotes in EUR