Soc. Generale Knock-Out CTAS/ DE000SU87XM9 /
| 1/24/2025 9:40:37 PM | Chg. -0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.410EUR | -2.14% | 0 Turnover: 0.000 |
11.400Bid Size: 500 | 11.520Ask Size: 500 | 11.720 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:37 PM | 11.410 | 0 |
| 1/24/2025 | 8:15:40 PM | 11.460 | 0 |
| 1/24/2025 | 7:04:51 PM | 11.590 | 0 |
| 1/24/2025 | 5:55:35 PM | 11.720 | 0 |
| 1/24/2025 | 4:51:36 PM | 11.690 | 0 |
| 1/24/2025 | 4:25:41 PM | 11.630 | 0 |
| 1/24/2025 | 3:37:59 PM | 11.490 | 0 |
| 1/24/2025 | 2:27:00 PM | 10.670 | 0 |
| 1/24/2025 | 1:22:19 PM | 10.570 | 0 |
| 1/24/2025 | 12:17:03 PM | 10.490 | 0 |
| 1/24/2025 | 11:05:41 AM | 10.070 | 0 |
| 1/24/2025 | 9:54:25 AM | 10.550 | 0 |
| 1/24/2025 | 8:59:39 AM | 10.290 | 0 |
All quotes in EUR