Soc. Generale Knock-Out CTAS/ DE000SU8WG29 /
| 24/01/2025 21:40:18 | Var. -0.230 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 12.040EUR | -1.87% | 0 Fatturato: 0.000 |
12.050Quantità in denaro: 500 | 12.170Quantità in lettera: 500 | 12.380 | 10.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 12.040 | 0 |
| 24/01/2025 | 20:46:46 | 12.080 | 0 |
| 24/01/2025 | 19:32:20 | 12.280 | 0 |
| 24/01/2025 | 18:28:02 | 12.380 | 0 |
| 24/01/2025 | 17:25:09 | 12.240 | 0 |
| 24/01/2025 | 16:21:27 | 12.330 | 0 |
| 24/01/2025 | 16:07:46 | 12.340 | 0 |
| 24/01/2025 | 15:14:20 | 11.130 | 0 |
| 24/01/2025 | 14:05:46 | 11.370 | 0 |
| 24/01/2025 | 13:03:59 | 11.200 | 0 |
| 24/01/2025 | 11:54:37 | 10.940 | 0 |
| 24/01/2025 | 10:52:00 | 10.700 | 0 |
| 24/01/2025 | 09:48:20 | 11.180 | 0 |
Tutte le quotazioni in EUR