Soc. Generale Knock-Out CTAS/ DE000SU3J3W0 /
| 1/24/2025 9:37:36 PM | Chg. -0.360 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -1.73% | 0 Turnover: 0.000 |
20.490Bid Size: 500 | 20.610Ask Size: 500 | 20.750 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:36 PM | 20.460 | 0 |
| 1/24/2025 | 9:29:31 PM | 20.470 | 0 |
| 1/24/2025 | 8:17:28 PM | 20.560 | 0 |
| 1/24/2025 | 7:09:04 PM | 20.660 | 0 |
| 1/24/2025 | 5:59:44 PM | 20.700 | 0 |
| 1/24/2025 | 4:57:24 PM | 20.590 | 0 |
| 1/24/2025 | 4:19:33 PM | 20.750 | 0 |
| 1/24/2025 | 3:45:59 PM | 20.640 | 0 |
| 1/24/2025 | 2:34:24 PM | 19.760 | 0 |
| 1/24/2025 | 1:20:48 PM | 19.640 | 0 |
| 1/24/2025 | 12:05:44 PM | 19.450 | 0 |
| 1/24/2025 | 11:01:26 AM | 19.140 | 0 |
| 1/24/2025 | 10:01:26 AM | 19.550 | 0 |
All quotes in EUR