Soc. Generale Knock-Out CTAS/ DE000SU04EU7 /
| 1/24/2025 9:43:38 PM | Chg. -0.35 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.28EUR | -1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.45 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:38 PM | 24.28 | 0 |
| 1/24/2025 | 8:44:18 PM | 24.30 | 0 |
| 1/24/2025 | 7:44:22 PM | 24.41 | 0 |
| 1/24/2025 | 6:44:21 PM | 24.43 | 0 |
| 1/24/2025 | 5:42:08 PM | 24.45 | 0 |
| 1/24/2025 | 3:47:03 PM | 24.42 | 0 |
| 1/24/2025 | 1:44:32 PM | 23.49 | 0 |
| 1/24/2025 | 11:39:21 AM | 22.89 | 0 |
| 1/24/2025 | 8:24:32 AM | 23.26 | 0 |
| 1/23/2025 | 9:46:30 PM | 24.63 | 0 |
| 1/23/2025 | 8:48:24 PM | 24.68 | 0 |
| 1/23/2025 | 7:49:26 PM | 24.74 | 0 |
| 1/23/2025 | 6:49:51 PM | 24.77 | 0 |
All quotes in EUR